24H 最高$42.83
24H 最低$40.11
今日开盘$42.44
24H 成交量$291.93万
流通市值$5.25亿
24H 涨跌额(-$1.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.05万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.01931 | $0.01979 | $0.01871 | $74.17万 | $3,081.16万 | -2.38% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005634 | $0.00005755 | $0.00005496 | $53.63万 | $2,347.35万 | -1.59% |
| 511 |
SQQQBSQQQB
|
$40.35 | $42.52 | $39.87 | $18.77万 | — | -2.25% |
| 79 |
KITEKite
|
$0.124 | $0.1305 | $0.1219 | $346.27万 | $2.28亿 | 1.47% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 370 |
SOMISomnia
|
$0.1562 | $0.1623 | $0.1475 | $34.93万 | $2,453.57万 | -2.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.05亿 | $695.11亿 | -0.01% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |
| 620 |
RESOLVResolv
|
$0.01347 | $0.01367 | $0.01309 | $10.59万 | $354.65万 | -0.88% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $704.33万 | -7.17% |
| 241 |
CFXConflux Network
|
$0.04079 | $0.04127 | $0.03882 | $68.23万 | $1.97亿 | 0.82% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 99 |
RERE
|
$0.2665 | $0.2723 | $0.2469 | $247.87万 | $4,130.12万 | 1.41% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 114 |
CAKEPancakeSwap
|
$1.773 | $1.82 | $1.74 | $186.26万 | $5.60亿 | -2.48% |